일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	29,550	650	- 2.15%	82,753	2,457
06.09	30,200	2,400	+ 8.63%	96,196	2,855
06.08	27,800	2,500	- 8.25%	125,687	3,552
06.05	30,300	1,650	- 5.16%	104,149	3,168
06.04	31,950	1,950	+ 6.50%	165,451	5,305
06.02	30,000	200	+ 0.67%	184,546	5,488
06.01	29,800	800	- 2.61%	114,189	3,431
05.29	30,600	1,050	- 3.32%	146,709	4,478
05.28	31,650	2,400	- 7.05%	282,575	8,974
05.27	34,050	700	+ 2.10%	647,342	23,325