일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,930	40	+ 0.21%	38,337	722
09.04	18,890	40	- 0.21%	42,379	799
09.03	18,930	260	- 1.36%	42,696	807
09.02	19,190	130	+ 0.68%	39,468	759
09.01	19,060	60	- 0.31%	57,999	1,100
08.29	19,120	40	- 0.21%	28,233	540
08.28	19,160	400	+ 2.13%	91,175	1,742
08.27	18,760	0	0.00%	28,617	534
08.26	18,760	10	- 0.05%	27,147	508
08.25	18,770	140	+ 0.75%	40,937	766