일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	21,550	200	+ 0.94%	110,271	2,382
12.17	21,350	200	+ 0.95%	23,821	505
12.16	21,150	350	- 1.63%	55,989	1,188
12.15	21,500	50	+ 0.23%	81,412	1,746
12.12	21,450	250	+ 1.18%	44,398	948
12.11	21,200	450	+ 2.17%	74,490	1,581
12.10	20,750	400	- 1.89%	38,724	810
12.09	21,150	150	- 0.70%	20,754	438
12.08	21,300	100	+ 0.47%	68,452	1,460
12.05	21,200	400	+ 1.92%	61,139	1,280