일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	28,200	100	- 0.35%	128,856	3,660
03.16	28,300	1,200	- 4.07%	110,234	3,143
03.13	29,500	400	- 1.34%	124,598	3,621
03.12	29,900	0	0.00%	67,272	2,013
03.11	29,900	100	+ 0.34%	105,121	3,168
03.10	29,800	1,400	+ 4.93%	92,539	2,762
03.09	28,400	2,750	- 8.83%	123,268	3,485
03.06	31,150	800	+ 2.64%	166,947	5,085
03.05	30,350	3,100	+ 11.38%	244,988	7,337
03.04	27,250	4,000	- 12.80%	294,097	8,371