일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	34,200	1,450	+ 4.43%	314,675	10,612
05.06	32,750	250	+ 0.77%	166,446	5,482
05.04	32,500	350	+ 1.09%	129,667	4,253
04.30	32,150	1,400	- 4.17%	128,117	4,174
04.29	33,550	100	- 0.30%	77,767	2,602
04.28	33,650	1,300	- 3.72%	153,924	5,219
04.27	34,950	450	+ 1.30%	198,882	6,956
04.24	34,500	900	+ 2.68%	323,682	11,323
04.23	33,600	150	- 0.44%	283,813	9,509
04.22	33,750	1,600	+ 4.98%	196,508	6,387