일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	24,200	1,050	- 4.16%	129,020	3,161
01.06	25,250	1,100	- 4.18%	194,025	4,842
01.05	26,350	3,750	+ 16.59%	476,991	12,255
01.02	22,600	1,250	+ 5.86%	158,849	3,591
12.30	21,350	150	- 0.70%	42,437	914
12.29	21,500	500	+ 2.38%	73,303	1,567
12.26	21,000	100	- 0.47%	63,643	1,345
12.24	21,100	350	- 1.63%	31,036	661
12.23	21,450	150	- 0.69%	49,077	1,053
12.22	21,600	500	+ 2.37%	61,831	1,334