일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,670	380	- 1.90%	73,030	1,449
09.18	20,050	610	+ 3.14%	92,225	1,844
09.17	19,440	340	- 1.72%	41,169	803
09.16	19,780	220	- 1.10%	51,211	1,014
09.15	20,000	40	+ 0.20%	76,588	1,527
09.12	19,960	350	+ 1.79%	157,083	3,146
09.11	19,610	180	+ 0.93%	102,579	2,024
09.10	19,430	260	- 1.32%	66,940	1,304
09.09	19,690	740	+ 3.91%	100,883	1,959
09.08	18,950	20	+ 0.11%	14,911	282