일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	27,800	100	- 0.36%	65,190	1,832
06.23	27,900	3,150	- 10.15%	113,890	3,313
06.22	31,050	50	+ 0.16%	67,617	2,107
06.19	31,000	200	- 0.64%	121,433	3,766
06.18	31,200	1,450	- 4.44%	83,834	2,632
06.17	32,650	250	- 0.76%	101,150	3,243
06.16	32,900	2,150	- 6.13%	101,352	3,384
06.15	35,050	1,900	+ 5.73%	157,022	5,418
06.12	33,150	1,750	+ 5.57%	172,322	5,749
06.11	31,400	1,850	+ 6.26%	132,384	4,059