일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	34,650	800	- 2.26%	107,724	3,781
10.01	35,450	3,000	+ 9.25%	304,107	10,593
09.30	32,450	100	- 0.31%	67,858	2,213
09.29	32,550	900	+ 2.84%	57,831	1,851
09.28	31,650	500	- 1.56%	35,067	1,114
09.23	32,150	550	+ 1.74%	48,020	1,538
09.22	31,600	250	- 0.79%	41,581	1,323
09.21	31,850	250	- 0.78%	82,767	2,624
09.18	32,100	1,900	+ 6.29%	156,288	4,927
09.17	30,200	1,200	+ 4.14%	83,356	2,512