| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 29,050 | 1,350 | - 4.44% | 61,151 | 1,783 |
| 08.20 | 30,400 | 50 | + 0.17% | 79,219 | 2,424 |
| 08.19 | 30,350 | 750 | - 2.41% | 62,164 | 1,888 |
| 08.18 | 31,100 | 1,650 | - 5.04% | 184,930 | 5,919 |
| 08.14 | 32,750 | 350 | - 1.06% | 69,127 | 2,250 |
| 08.13 | 33,100 | 1,100 | + 3.44% | 167,665 | 5,548 |
| 08.12 | 32,000 | 1,500 | - 4.48% | 259,869 | 8,348 |
| 08.11 | 33,500 | 100 | - 0.30% | 204,424 | 6,922 |
| 08.10 | 33,600 | 3,600 | + 12.00% | 225,210 | 7,577 |
| 08.07 | 30,000 | 700 | + 2.39% | 37,388 | 1,122 |