| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 32,150 | 2,650 | - 7.62% | 166,898 | 5,382 |
| 07.03 | 34,800 | 1,700 | + 5.14% | 266,588 | 8,956 |
| 07.02 | 33,100 | 5,300 | - 13.80% | 327,792 | 11,119 |
| 07.01 | 38,400 | 8,050 | + 26.52% | 968,203 | 35,509 |
| 06.30 | 30,350 | 600 | + 2.02% | 174,714 | 5,376 |
| 06.29 | 29,750 | 2,650 | + 9.78% | 273,893 | 8,318 |
| 06.26 | 27,100 | 950 | - 3.39% | 121,732 | 3,282 |
| 06.25 | 28,050 | 250 | + 0.90% | 56,876 | 1,611 |
| 06.24 | 27,800 | 100 | - 0.36% | 65,190 | 1,832 |
| 06.23 | 27,900 | 3,150 | - 10.15% | 113,890 | 3,313 |