일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,990	1,210	- 5.71%	138,258	2,787
11.20	21,200	500	+ 2.42%	79,156	1,668
11.19	20,700	1,000	- 4.61%	152,663	3,234
11.18	21,700	200	- 0.91%	172,047	3,795
11.17	21,900	1,900	+ 9.50%	342,854	7,417
11.14	20,000	300	- 1.48%	83,871	1,678
11.13	20,300	150	- 0.73%	47,664	970
11.12	20,450	400	+ 2.00%	61,162	1,233
11.11	20,050	80	+ 0.40%	63,799	1,291
11.10	19,970	330	- 1.63%	145,585	2,885