일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	30,600	1,050	- 3.32%	146,709	4,478
05.28	31,650	2,400	- 7.05%	282,575	8,974
05.27	34,050	700	+ 2.10%	647,342	23,325
05.26	33,350	200	- 0.60%	108,446	3,651
05.22	33,550	2,550	+ 8.23%	191,463	6,328
05.21	31,000	1,950	+ 6.71%	84,650	2,610
05.20	29,050	350	- 1.19%	105,639	3,034
05.19	29,400	1,550	- 5.01%	132,419	3,914
05.18	30,950	500	+ 1.64%	159,862	4,878
05.15	30,450	3,150	- 9.38%	286,337	9,228