일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	29,850	650	+ 2.23%	51,097	1,510
09.03	29,200	600	- 2.01%	51,319	1,510
09.02	29,800	350	- 1.16%	66,069	1,946
09.01	30,150	100	+ 0.33%	44,989	1,339
08.31	30,050	0	0.00%	43,969	1,293
08.28	30,050	0	0.00%	38,095	1,140
08.27	30,050	200	- 0.66%	43,547	1,316
08.26	30,250	100	+ 0.33%	69,789	2,094
08.25	30,150	1,350	+ 4.69%	54,329	1,572
08.24	28,800	250	- 0.86%	37,444	1,079