일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	31,650	1,250	+ 4.11%	211,373	6,638
03.23	30,400	600	- 1.94%	211,717	6,534
03.20	31,000	1,950	+ 6.71%	226,291	6,951
03.19	29,050	800	- 2.68%	166,155	4,815
03.18	29,850	1,650	+ 5.85%	254,588	7,464
03.17	28,200	100	- 0.35%	128,856	3,660
03.16	28,300	1,200	- 4.07%	110,234	3,143
03.13	29,500	400	- 1.34%	124,598	3,621
03.12	29,900	0	0.00%	67,272	2,013
03.11	29,900	100	+ 0.34%	105,121	3,168