| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 31,550 | 1,500 | + 4.99% | 49,818 | 1,546 |
| 07.22 | 30,050 | 150 | - 0.50% | 96,543 | 2,937 |
| 07.21 | 30,200 | 1,200 | + 4.14% | 68,852 | 2,062 |
| 07.20 | 29,000 | 1,800 | - 5.84% | 172,876 | 5,104 |
| 07.16 | 30,800 | 3,000 | - 8.88% | 89,623 | 2,795 |
| 07.15 | 33,800 | 1,050 | + 3.21% | 117,172 | 3,961 |
| 07.14 | 32,750 | 1,000 | - 2.96% | 188,760 | 6,170 |
| 07.13 | 33,750 | 2,400 | + 7.66% | 422,510 | 14,456 |
| 07.10 | 31,350 | 2,500 | + 8.67% | 112,711 | 3,532 |
| 07.09 | 28,850 | 300 | - 1.03% | 73,172 | 2,140 |