| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 31,300 | 1,650 | + 5.57% | 133,026 | 4,116 |
| 02.02 | 29,650 | 1,750 | - 5.57% | 221,386 | 6,798 |
| 01.30 | 31,400 | 1,350 | - 4.12% | 290,346 | 9,234 |
| 01.29 | 32,750 | 3,650 | + 12.54% | 1,052,227 | 33,401 |
| 01.28 | 29,100 | 2,950 | + 11.28% | 741,884 | 21,710 |
| 01.27 | 26,150 | 1,600 | + 6.52% | 772,113 | 20,337 |
| 01.26 | 24,550 | 100 | - 0.41% | 63,834 | 1,564 |
| 01.23 | 24,650 | 500 | + 2.07% | 81,812 | 1,993 |
| 01.22 | 24,150 | 950 | - 3.79% | 158,192 | 3,833 |
| 01.21 | 25,100 | 1,350 | + 5.68% | 185,816 | 4,566 |