일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,630	170	+ 0.92%	24,375	454
08.21	18,460	160	+ 0.87%	57,043	1,057
08.20	18,300	0	0.00%	68,712	1,238
08.19	18,300	160	- 0.87%	41,439	763
08.18	18,460	260	- 1.39%	32,630	602
08.14	18,720	130	- 0.69%	38,606	718
08.13	18,850	220	- 1.15%	54,981	1,038
08.12	19,070	440	+ 2.36%	122,815	2,348
08.11	18,630	260	- 1.38%	25,304	471
08.08	18,890	40	+ 0.21%	63,870	1,215