일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	27,600	1,050	- 3.67%	52,232	1,457
10.19	28,650	400	- 1.38%	49,133	1,398
10.16	29,050	1,250	+ 4.50%	77,578	2,248
10.15	27,800	2,100	- 7.02%	113,745	3,171
10.14	29,900	1,050	- 3.39%	86,488	2,612
10.13	30,950	500	- 1.59%	61,490	1,865
10.12	31,450	1,900	- 5.70%	74,891	2,414
10.08	33,350	250	- 0.74%	54,153	1,826
10.07	33,600	700	- 2.04%	59,204	2,003
10.06	34,300	350	- 1.01%	71,595	2,480