일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,200	400	+ 1.92%	61,139	1,280
12.04	20,800	100	+ 0.48%	55,388	1,149
12.03	20,700	150	+ 0.73%	76,739	1,575
12.02	20,550	250	+ 1.23%	45,954	938
12.01	20,300	200	- 0.98%	53,256	1,090
11.28	20,500	350	- 1.68%	43,348	890
11.27	20,850	850	- 3.92%	80,520	1,705
11.26	21,700	300	+ 1.40%	116,934	2,506
11.25	21,400	1,460	+ 7.32%	209,290	4,422
11.24	19,940	50	- 0.25%	86,188	1,703