일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,120	45	+ 2.17%	90,503	189
06.18	2,075	15	- 0.72%	60,545	126
06.17	2,090	5	+ 0.24%	10,196	21
06.16	2,085	65	+ 3.22%	45,580	93
06.15	2,020	5	+ 0.25%	52,117	105
06.12	2,015	35	+ 1.77%	14,065	28
06.11	1,980	1	+ 0.05%	22,010	43
06.10	1,979	41	- 2.03%	38,136	75
06.09	2,020	0	0.00%	45,018	90
06.08	2,020	0	0.00%	72,924	143