일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,580	5	- 0.19%	9,954	26
08.06	2,585	15	+ 0.58%	2,092	5
08.05	2,570	5	+ 0.20%	10,336	27
08.04	2,565	5	- 0.20%	6,935	18
08.01	2,570	30	- 1.15%	7,567	20
07.31	2,600	25	- 0.95%	39,251	103
07.30	2,625	20	+ 0.77%	18,159	47
07.29	2,605	5	+ 0.19%	8,296	22
07.28	2,600	10	- 0.38%	15,030	39
07.25	2,610	20	- 0.76%	10,822	28