일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,190	15	- 0.68%	21,246	46
07.27	2,205	0	0.00%	16,147	35
07.24	2,205	15	+ 0.69%	7,980	17
07.23	2,190	0	0.00%	9,620	21
07.22	2,190	10	- 0.46%	12,774	28
07.21	2,200	5	- 0.23%	4,476	10
07.20	2,205	5	+ 0.23%	39,107	86
07.16	2,200	30	- 1.35%	13,420	30
07.15	2,230	15	+ 0.68%	6,779	15
07.14	2,215	25	+ 1.14%	10,523	23