일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,100	5	- 0.24%	10,980	23
09.14	2,105	10	+ 0.48%	13,030	27
09.11	2,095	0	0.00%	3,957	8
09.10	2,095	15	- 0.71%	47,320	99
09.09	2,110	15	- 0.71%	82,151	173
09.08	2,125	35	- 1.62%	22,720	49
09.07	2,160	25	+ 1.17%	68,759	148
09.04	2,135	50	+ 2.40%	9,495	20
09.03	2,085	100	- 4.58%	64,473	136
09.02	2,185	5	- 0.23%	18,955	41