일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,475	5	+ 0.20%	24,963	61
04.29	2,470	25	- 1.00%	52,810	130
04.28	2,495	30	+ 1.22%	54,303	135
04.27	2,465	50	- 1.99%	78,256	195
04.24	2,515	70	+ 2.86%	58,726	146
04.23	2,445	20	+ 0.83%	30,454	74
04.22	2,425	30	- 1.22%	19,899	48
04.21	2,455	10	- 0.41%	69,789	172
04.20	2,465	20	+ 0.82%	81,016	198
04.17	2,445	40	+ 1.66%	107,572	261