일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,310	10	+ 0.44%	13,868	32
11.05	2,300	15	- 0.65%	18,227	42
11.04	2,315	45	- 1.91%	34,915	81
11.03	2,360	5	+ 0.21%	71,237	167
10.31	2,355	10	- 0.42%	45,798	108
10.30	2,365	20	- 0.84%	25,318	60
10.29	2,385	0	0.00%	32,598	78
10.28	2,385	20	- 0.83%	29,318	70
10.27	2,405	5	- 0.21%	42,008	101
10.24	2,410	15	- 0.62%	23,209	56