일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,405	10	- 0.41%	120,439	288
02.25	2,415	5	+ 0.21%	54,788	132
02.24	2,410	5	+ 0.21%	47,998	115
02.23	2,405	45	+ 1.91%	99,600	238
02.20	2,360	10	+ 0.43%	60,047	141
02.19	2,350	5	- 0.21%	35,853	84
02.13	2,355	25	- 1.05%	30,364	72
02.12	2,380	15	+ 0.63%	63,052	150
02.11	2,365	10	+ 0.43%	18,426	44
02.10	2,355	0	0.00%	33,147	78