일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,385	0	0.00%	32,598	78
10.28	2,385	20	- 0.83%	29,318	70
10.27	2,405	5	- 0.21%	42,008	101
10.24	2,410	15	- 0.62%	23,209	56
10.23	2,425	20	+ 0.83%	30,403	73
10.22	2,405	5	- 0.21%	34,923	84
10.21	2,410	5	+ 0.21%	16,228	39
10.20	2,405	5	+ 0.21%	11,608	28
10.17	2,400	35	- 1.44%	46,747	113
10.16	2,435	5	- 0.21%	15,616	38