일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,270	5	- 0.22%	127,441	292
03.30	2,275	5	- 0.22%	752,926	1,777
03.27	2,280	45	+ 2.01%	94,830	215
03.26	2,235	20	- 0.89%	25,398	57
03.25	2,255	15	+ 0.67%	10,554	24
03.24	2,240	15	+ 0.67%	14,051	31
03.23	2,225	35	- 1.55%	14,875	33
03.20	2,260	25	+ 1.12%	67,385	151
03.19	2,235	10	- 0.45%	12,980	29
03.18	2,245	30	+ 1.35%	97,439	217