일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,590	35	+ 1.37%	25,955	67
07.09	2,555	0	0.00%	16,776	43
07.08	2,555	0	0.00%	36,972	93
07.07	2,555	5	+ 0.20%	4,567	12
07.04	2,550	5	- 0.20%	18,421	47
07.03	2,555	30	+ 1.19%	11,548	29
07.02	2,525	15	- 0.59%	16,988	43
07.01	2,540	5	+ 0.20%	26,612	68
06.30	2,535	10	- 0.39%	20,442	52
06.27	2,545	25	- 0.97%	14,192	36