일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,090	20	- 0.95%	36,088	76
08.10	2,110	0	0.00%	16,188	34
08.07	2,110	20	- 0.94%	4,788	10
08.06	2,130	5	+ 0.24%	4,976	11
08.05	2,125	25	+ 1.19%	15,781	33
08.04	2,100	5	+ 0.24%	2,842	6
08.03	2,095	30	- 1.41%	4,447	9
07.31	2,125	25	+ 1.19%	20,148	42
07.30	2,100	10	- 0.47%	12,142	26
07.29	2,110	80	- 3.65%	42,710	90