일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,310	20	+ 0.87%	3,886	9
11.19	2,290	10	- 0.44%	7,469	17
11.18	2,300	15	- 0.65%	25,817	59
11.17	2,315	25	- 1.07%	17,106	40
11.14	2,340	20	- 0.85%	12,266	29
11.13	2,360	10	+ 0.43%	11,777	28
11.12	2,350	20	+ 0.86%	5,643	13
11.11	2,330	0	0.00%	1,755	4
11.10	2,330	30	+ 1.30%	11,486	27
11.07	2,300	10	- 0.43%	14,667	34