일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,085	0	0.00%	12,079	25
09.30	2,085	0	0.00%	23,501	49
09.29	2,085	0	0.00%	16,952	35
09.28	2,085	5	- 0.24%	13,198	27
09.23	2,090	0	0.00%	5,953	12
09.22	2,090	0	0.00%	5,563	12
09.21	2,090	30	- 1.42%	8,500	18
09.18	2,120	30	+ 1.44%	13,033	27
09.17	2,090	20	- 0.95%	8,161	17
09.16	2,110	10	+ 0.48%	12,220	26