일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,310	5	+ 0.22%	75,888	176
05.15	2,305	35	- 1.50%	34,006	78
05.14	2,340	0	0.00%	108,656	250
05.13	2,340	30	+ 1.30%	34,499	81
05.12	2,310	60	- 2.53%	62,793	146
05.11	2,370	45	- 1.86%	34,520	82
05.08	2,415	0	0.00%	31,286	75
05.07	2,415	40	- 1.63%	66,852	163
05.06	2,455	55	- 2.19%	67,931	169
05.04	2,510	35	+ 1.41%	72,719	182