일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,040	75	- 3.55%	80,730	167
05.28	2,115	110	- 4.94%	219,383	469
05.27	2,225	60	- 2.63%	42,599	95
05.26	2,285	15	- 0.65%	15,145	35
05.22	2,300	20	+ 0.88%	15,074	35
05.21	2,280	20	- 0.87%	24,116	56
05.20	2,300	20	- 0.86%	32,220	74
05.19	2,320	10	+ 0.43%	38,455	88
05.18	2,310	5	+ 0.22%	75,888	176
05.15	2,305	35	- 1.50%	34,006	78