일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,345	20	+ 0.86%	14,901	35
12.19	2,325	15	+ 0.65%	16,845	39
12.18	2,310	10	- 0.43%	14,386	33
12.17	2,320	10	+ 0.43%	9,458	22
12.16	2,310	5	- 0.22%	10,176	24
12.15	2,315	5	- 0.22%	17,956	42
12.12	2,320	10	+ 0.43%	6,834	16
12.11	2,310	15	+ 0.65%	32,516	75
12.10	2,295	10	- 0.43%	9,751	22
12.09	2,305	0	0.00%	12,326	28