일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,580	50	+ 1.98%	12,129	31
09.03	2,530	5	- 0.20%	25,329	64
09.02	2,535	15	+ 0.60%	13,915	35
09.01	2,520	0	0.00%	10,423	26
08.29	2,520	20	- 0.79%	7,927	20
08.28	2,540	25	- 0.98%	6,768	17
08.27	2,565	5	+ 0.20%	4,487	12
08.26	2,560	0	0.00%	10,750	28
08.25	2,560	10	- 0.39%	4,675	12
08.22	2,570	0	0.00%	8,362	22