일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,205	5	+ 0.23%	39,107	86
07.16	2,200	30	- 1.35%	13,420	30
07.15	2,230	15	+ 0.68%	6,779	15
07.14	2,215	25	+ 1.14%	10,523	23
07.13	2,190	10	- 0.46%	9,627	21
07.10	2,200	5	+ 0.23%	13,178	29
07.09	2,195	25	+ 1.15%	26,268	57
07.08	2,170	15	- 0.69%	34,550	75
07.07	2,185	50	+ 2.34%	34,635	75
07.06	2,135	15	- 0.70%	11,882	25