일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,570	35	+ 1.38%	8,614	22
08.20	2,535	30	- 1.17%	14,712	37
08.19	2,565	15	+ 0.59%	12,671	32
08.18	2,550	20	- 0.78%	13,284	34
08.14	2,570	25	- 0.96%	11,053	29
08.13	2,595	25	+ 0.97%	14,880	38
08.12	2,570	20	- 0.77%	7,904	20
08.11	2,590	30	+ 1.17%	7,627	20
08.08	2,560	20	- 0.78%	19,087	49
08.07	2,580	5	- 0.19%	9,954	26