일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,150	20	- 0.92%	5,395	12
07.02	2,170	30	- 1.36%	31,027	67
07.01	2,200	25	- 1.12%	20,215	44
06.30	2,225	15	+ 0.68%	25,499	56
06.29	2,210	55	+ 2.55%	66,259	141
06.26	2,155	0	0.00%	88,331	188
06.25	2,155	20	+ 0.94%	102,194	221
06.24	2,135	20	+ 0.95%	249,838	530
06.23	2,115	10	- 0.47%	108,167	227
06.22	2,125	5	+ 0.24%	65,915	137