일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,355	15	+ 0.64%	55,790	131
02.06	2,340	5	- 0.21%	23,046	54
02.05	2,345	5	- 0.21%	46,394	109
02.04	2,350	20	- 0.84%	66,943	157
02.03	2,370	50	+ 2.16%	40,612	95
02.02	2,320	20	- 0.86%	51,949	120
01.30	2,340	10	- 0.43%	37,982	89
01.29	2,350	20	- 0.84%	38,943	91
01.28	2,370	0	0.00%	88,341	207
01.27	2,370	0	0.00%	62,087	147