일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,405	25	+ 1.05%	93,117	222
04.15	2,380	40	+ 1.71%	74,897	177
04.14	2,340	140	- 5.65%	300,552	711
04.13	2,480	170	+ 7.36%	349,339	855
04.10	2,310	15	+ 0.65%	23,961	55
04.09	2,295	25	+ 1.10%	70,950	164
04.08	2,270	0	0.00%	57,182	130
04.07	2,270	10	+ 0.44%	15,999	36
04.06	2,260	25	- 1.09%	37,158	85
04.03	2,285	45	+ 2.01%	27,143	62