일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,190	40	+ 1.86%	49,306	106
08.31	2,150	15	+ 0.70%	13,108	28
08.28	2,135	15	- 0.70%	21,346	46
08.27	2,150	5	- 0.23%	13,816	30
08.26	2,155	50	+ 2.38%	31,056	66
08.25	2,105	20	- 0.94%	45,022	95
08.24	2,125	30	+ 1.43%	23,006	49
08.21	2,095	10	- 0.48%	36,400	76
08.20	2,105	5	- 0.24%	23,538	49
08.19	2,110	115	- 5.17%	51,705	111