일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,190	10	- 0.46%	9,627	21
07.10	2,200	5	+ 0.23%	13,178	29
07.09	2,195	25	+ 1.15%	26,268	57
07.08	2,170	15	- 0.69%	34,550	75
07.07	2,185	50	+ 2.34%	34,635	75
07.06	2,135	15	- 0.70%	11,882	25
07.03	2,150	20	- 0.92%	5,395	12
07.02	2,170	30	- 1.36%	31,027	67
07.01	2,200	25	- 1.12%	20,215	44
06.30	2,225	15	+ 0.68%	25,499	56