일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,155	50	+ 2.38%	31,056	66
08.25	2,105	20	- 0.94%	45,022	95
08.24	2,125	30	+ 1.43%	23,006	49
08.21	2,095	10	- 0.48%	36,400	76
08.20	2,105	5	- 0.24%	23,538	49
08.19	2,110	115	- 5.17%	51,705	111
08.18	2,225	115	+ 5.45%	105,992	233
08.14	2,110	15	+ 0.72%	99,733	211
08.13	2,095	5	+ 0.24%	7,126	15
08.12	2,090	0	0.00%	19,726	42