일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,285	45	+ 2.01%	27,143	62
04.02	2,240	40	- 1.75%	126,708	291
04.01	2,280	10	+ 0.44%	38,373	87
03.31	2,270	5	- 0.22%	127,441	292
03.30	2,275	5	- 0.22%	752,926	1,777
03.27	2,280	45	+ 2.01%	94,830	215
03.26	2,235	20	- 0.89%	25,398	57
03.25	2,255	15	+ 0.67%	10,554	24
03.24	2,240	15	+ 0.67%	14,051	31
03.23	2,225	35	- 1.55%	14,875	33