일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,640	25	- 0.94%	21,447	57
07.22	2,665	5	+ 0.19%	12,168	32
07.21	2,660	10	+ 0.38%	16,844	45
07.18	2,650	5	+ 0.19%	16,415	43
07.17	2,645	10	+ 0.38%	34,560	91
07.16	2,635	45	- 1.68%	23,851	64
07.15	2,680	40	+ 1.52%	34,318	91
07.14	2,640	10	+ 0.38%	29,544	77
07.11	2,630	40	+ 1.54%	48,812	128
07.10	2,590	35	+ 1.37%	25,955	67