일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,350	20	+ 0.86%	5,643	13
11.11	2,330	0	0.00%	1,755	4
11.10	2,330	30	+ 1.30%	11,486	27
11.07	2,300	10	- 0.43%	14,667	34
11.06	2,310	10	+ 0.44%	13,868	32
11.05	2,300	15	- 0.65%	18,227	42
11.04	2,315	45	- 1.91%	34,915	81
11.03	2,360	5	+ 0.21%	71,237	167
10.31	2,355	10	- 0.42%	45,798	108
10.30	2,365	20	- 0.84%	25,318	60