일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,095	30	- 1.41%	4,447	9
07.31	2,125	25	+ 1.19%	20,148	42
07.30	2,100	10	- 0.47%	12,142	26
07.29	2,110	80	- 3.65%	42,710	90
07.28	2,190	15	- 0.68%	21,246	46
07.27	2,205	0	0.00%	16,147	35
07.24	2,205	15	+ 0.69%	7,980	17
07.23	2,190	0	0.00%	9,620	21
07.22	2,190	10	- 0.46%	12,774	28
07.21	2,200	5	- 0.23%	4,476	10