일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,020	5	+ 0.25%	52,117	105
06.12	2,015	35	+ 1.77%	14,065	28
06.11	1,980	1	+ 0.05%	22,010	43
06.10	1,979	41	- 2.03%	38,136	75
06.09	2,020	0	0.00%	45,018	90
06.08	2,020	0	0.00%	72,924	143
06.05	2,020	10	- 0.49%	51,283	103
06.04	2,030	30	- 1.46%	80,679	163
06.02	2,060	10	+ 0.49%	263,150	521
06.01	2,050	10	+ 0.49%	330,689	660