일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,365	15	+ 0.64%	27,329	64
01.08	2,350	5	- 0.21%	23,338	55
01.07	2,355	0	0.00%	29,428	69
01.06	2,355	15	- 0.63%	27,249	64
01.05	2,370	15	+ 0.64%	18,511	43
01.02	2,355	5	+ 0.21%	196,414	456
12.30	2,350	30	- 1.26%	7,982	19
12.29	2,380	20	+ 0.85%	24,231	57
12.26	2,360	10	+ 0.43%	25,109	59
12.24	2,350	15	+ 0.64%	11,247	26