일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,565	20	+ 0.79%	7,833	20
09.18	2,545	10	+ 0.39%	8,198	21
09.17	2,535	5	+ 0.20%	8,195	21
09.16	2,530	10	- 0.39%	8,472	22
09.15	2,540	15	- 0.59%	21,598	55
09.12	2,555	15	+ 0.59%	3,835	10
09.11	2,540	0	0.00%	28,448	72
09.10	2,540	5	+ 0.20%	16,922	43
09.09	2,535	0	0.00%	11,095	28
09.08	2,535	5	+ 0.20%	8,991	23