일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,225	115	+ 5.45%	105,992	233
08.14	2,110	15	+ 0.72%	99,733	211
08.13	2,095	5	+ 0.24%	7,126	15
08.12	2,090	0	0.00%	19,726	42
08.11	2,090	20	- 0.95%	36,088	76
08.10	2,110	0	0.00%	16,188	34
08.07	2,110	20	- 0.94%	4,788	10
08.06	2,130	5	+ 0.24%	4,976	11
08.05	2,125	25	+ 1.19%	15,781	33
08.04	2,100	5	+ 0.24%	2,842	6