일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,450	15	- 0.61%	36,262	89
10.01	2,465	10	+ 0.41%	11,061	27
09.30	2,455	5	+ 0.20%	3,968	10
09.29	2,450	15	+ 0.62%	13,005	32
09.26	2,435	55	- 2.21%	90,308	221
09.25	2,490	10	- 0.40%	4,683	12
09.24	2,500	15	- 0.60%	17,862	45
09.23	2,515	35	- 1.37%	87,353	219
09.22	2,550	15	- 0.59%	10,878	28
09.19	2,565	20	+ 0.79%	7,833	20