일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,210	55	+ 2.55%	66,259	141
06.26	2,155	0	0.00%	88,331	188
06.25	2,155	20	+ 0.94%	102,194	221
06.24	2,135	20	+ 0.95%	249,838	530
06.23	2,115	10	- 0.47%	108,167	227
06.22	2,125	5	+ 0.24%	65,915	137
06.19	2,120	45	+ 2.17%	90,503	189
06.18	2,075	15	- 0.72%	60,545	126
06.17	2,090	5	+ 0.24%	10,196	21
06.16	2,085	65	+ 3.22%	45,580	93