일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,355	0	0.00%	37,384	88
01.21	2,355	25	- 1.05%	34,500	81
01.20	2,380	20	+ 0.85%	38,843	92
01.19	2,360	5	- 0.21%	29,073	68
01.16	2,365	10	+ 0.43%	45,630	108
01.15	2,355	0	0.00%	24,434	58
01.14	2,355	10	+ 0.43%	7,336	17
01.13	2,345	5	- 0.21%	7,432	17
01.12	2,350	15	- 0.63%	29,413	69
01.09	2,365	15	+ 0.64%	27,329	64