일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,355	10	+ 0.43%	25,000	58
12.03	2,345	5	+ 0.21%	12,918	30
12.02	2,340	0	0.00%	7,362	17
12.01	2,340	0	0.00%	26,347	62
11.28	2,340	15	+ 0.65%	7,185	17
11.27	2,325	0	0.00%	9,319	22
11.26	2,325	25	+ 1.09%	10,198	24
11.25	2,300	0	0.00%	34,116	79
11.24	2,300	10	- 0.43%	10,243	24
11.21	2,310	0	0.00%	6,080	14