일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,070	0	0.00%	40,144	83
10.16	2,070	10	- 0.48%	18,934	39
10.15	2,080	0	0.00%	41,141	84
10.14	2,080	0	0.00%	15,361	32
10.13	2,080	0	0.00%	12,755	26
10.12	2,080	30	- 1.42%	10,024	21
10.08	2,110	5	+ 0.24%	15,144	32
10.07	2,105	15	+ 0.72%	60,661	128
10.06	2,090	15	+ 0.72%	9,776	20
10.02	2,075	10	- 0.48%	40,034	82