일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,700	10	+ 0.07%	2,694	40
08.06	14,690	10	+ 0.07%	13,061	192
08.05	14,680	70	- 0.48%	23,336	343
08.04	14,750	100	- 0.67%	7,988	117
08.01	14,850	120	- 0.80%	16,354	242
07.31	14,970	50	+ 0.34%	6,203	92
07.30	14,920	110	+ 0.74%	5,103	76
07.29	14,810	470	- 3.08%	42,009	624
07.28	15,280	540	- 3.41%	17,022	264
07.25	15,820	30	+ 0.19%	17,992	286