일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,250	1,030	+ 11.17%	69,009	684
07.29	9,220	890	- 8.80%	48,000	458
07.28	10,110	680	- 6.30%	17,565	181
07.27	10,790	50	+ 0.47%	7,506	80
07.24	10,740	210	- 1.92%	14,330	152
07.23	10,950	540	+ 5.19%	15,306	165
07.22	10,410	210	- 1.98%	12,901	139
07.21	10,620	170	+ 1.63%	22,555	236
07.20	10,450	470	- 4.30%	20,481	215
07.16	10,920	80	- 0.73%	8,356	91