일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,860	60	+ 0.56%	19,056	203
09.09	10,800	0	0.00%	9,138	98
09.08	10,800	120	- 1.10%	13,911	151
09.07	10,920	120	- 1.09%	8,933	98
09.04	11,040	40	+ 0.36%	6,183	68
09.03	11,000	10	+ 0.09%	7,968	88
09.02	10,990	190	- 1.70%	10,537	116
09.01	11,180	190	- 1.67%	3,481	39
08.31	11,370	80	+ 0.71%	10,344	116
08.28	11,290	0	0.00%	8,693	97