일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,850	160	+ 0.96%	58,766	978
02.13	16,690	130	- 0.77%	40,656	673
02.12	16,820	410	- 2.38%	33,566	572
02.11	17,230	280	- 1.60%	41,952	723
02.10	17,510	1,260	+ 7.75%	134,655	2,326
02.09	16,250	350	+ 2.20%	30,013	484
02.06	15,900	120	+ 0.76%	61,081	943
02.05	15,780	680	- 4.13%	64,376	1,031
02.04	16,460	120	+ 0.73%	41,606	686
02.03	16,340	220	+ 1.37%	49,614	806