일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,340	150	- 1.11%	16,746	222
11.06	13,490	570	- 4.05%	61,733	851
11.05	14,060	200	- 1.40%	10,989	154
11.04	14,260	10	+ 0.07%	15,169	215
11.03	14,250	30	- 0.21%	31,755	450
10.31	14,280	280	- 1.92%	8,827	126
10.30	14,560	330	+ 2.32%	51,465	759
10.29	14,230	220	+ 1.57%	19,326	274
10.28	14,010	30	+ 0.22%	8,599	120
10.27	13,980	20	- 0.14%	6,671	93