일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,440	140	+ 0.98%	24,886	354
06.16	14,300	50	+ 0.35%	34,142	494
06.15	14,250	90	+ 0.64%	109,004	1,614
06.12	14,160	880	+ 6.63%	44,770	633
06.11	13,280	300	+ 2.31%	14,630	193
06.10	12,980	100	- 0.77%	26,897	356
06.09	13,080	1,210	+ 10.19%	69,270	900
06.08	11,870	1,040	- 8.06%	54,898	666
06.05	12,910	310	- 2.35%	39,170	503
06.04	13,220	160	+ 1.23%	28,204	374