| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 16,340 | 220 | + 1.37% | 49,614 | 806 |
| 02.02 | 16,120 | 1,050 | - 6.12% | 119,470 | 1,975 |
| 01.30 | 17,170 | 230 | - 1.32% | 83,859 | 1,454 |
| 01.29 | 17,400 | 440 | - 2.47% | 92,451 | 1,609 |
| 01.28 | 17,840 | 670 | + 3.90% | 123,415 | 2,175 |
| 01.27 | 17,170 | 500 | - 2.83% | 87,767 | 1,517 |
| 01.26 | 17,670 | 690 | - 3.76% | 133,402 | 2,376 |
| 01.23 | 18,360 | 500 | - 2.65% | 96,478 | 1,772 |
| 01.22 | 18,860 | 530 | - 2.73% | 114,355 | 2,164 |
| 01.21 | 19,390 | 130 | - 0.67% | 121,256 | 2,327 |