일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,060	590	- 4.32%	47,148	617
06.01	13,650	360	- 2.57%	68,448	934
05.29	14,010	20	+ 0.14%	34,041	472
05.28	13,990	340	- 2.37%	53,256	741
05.27	14,330	800	- 5.29%	61,895	909
05.26	15,130	280	+ 1.89%	71,120	1,072
05.22	14,850	480	+ 3.34%	26,196	388
05.21	14,370	380	+ 2.72%	29,532	427
05.20	13,990	370	- 2.58%	36,095	509
05.19	14,360	490	- 3.30%	71,097	1,022