일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	16,120	1,050	- 6.12%	119,470	1,975
01.30	17,170	230	- 1.32%	83,859	1,454
01.29	17,400	440	- 2.47%	92,451	1,609
01.28	17,840	670	+ 3.90%	123,415	2,175
01.27	17,170	500	- 2.83%	87,767	1,517
01.26	17,670	690	- 3.76%	133,402	2,376
01.23	18,360	500	- 2.65%	96,478	1,772
01.22	18,860	530	- 2.73%	114,355	2,164
01.21	19,390	130	- 0.67%	121,256	2,327
01.20	19,520	470	- 2.35%	155,122	3,003