일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,000	60	- 0.43%	5,869	82
10.23	14,060	10	- 0.07%	8,148	115
10.22	14,070	30	- 0.21%	4,310	60
10.21	14,100	10	+ 0.07%	7,383	104
10.20	14,090	60	+ 0.43%	8,067	112
10.17	14,030	20	- 0.14%	7,824	109
10.16	14,050	80	- 0.57%	4,521	63
10.15	14,130	330	+ 2.39%	13,591	190
10.14	13,800	10	- 0.07%	4,492	62
10.13	13,810	360	- 2.54%	44,847	617