일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	15,150	480	+ 3.27%	23,879	357
03.23	14,670	500	- 3.30%	28,912	428
03.20	15,170	40	+ 0.26%	19,264	293
03.19	15,130	260	- 1.69%	21,160	322
03.18	15,390	10	+ 0.07%	19,698	306
03.17	15,380	110	+ 0.72%	19,628	303
03.16	15,270	460	- 2.92%	16,959	261
03.13	15,730	180	- 1.13%	16,398	257
03.12	15,910	350	+ 2.25%	23,780	375
03.11	15,560	190	+ 1.24%	35,171	547