일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,000	560	+ 5.36%	15,546	168
07.14	10,440	560	- 5.09%	25,279	265
07.13	11,000	580	- 5.01%	20,767	232
07.10	11,580	590	+ 5.37%	25,603	295
07.09	10,990	390	- 3.43%	22,671	254
07.08	11,380	450	- 3.80%	12,337	142
07.07	11,830	210	- 1.74%	16,571	196
07.06	12,040	30	+ 0.25%	13,339	158
07.03	12,010	100	+ 0.84%	17,503	205
07.02	11,910	410	- 3.33%	12,088	145