일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,320	340	- 2.69%	16,880	211
06.30	12,660	150	+ 1.20%	13,879	174
06.29	12,510	920	+ 7.94%	20,429	249
06.26	11,590	350	- 2.93%	36,864	423
06.25	11,940	360	- 2.93%	29,347	356
06.24	12,300	60	- 0.49%	23,700	292
06.23	12,360	1,070	- 7.97%	35,571	460
06.22	13,430	870	- 6.08%	22,917	311
06.19	14,300	80	+ 0.56%	32,497	448
06.18	14,220	220	- 1.52%	18,309	261