일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,650	350	- 2.69%	10,630	137
08.12	13,000	200	+ 1.56%	7,572	98
08.11	12,800	570	+ 4.66%	25,790	327
08.10	12,230	210	+ 1.75%	9,562	116
08.07	12,020	30	- 0.25%	6,172	73
08.06	12,050	30	- 0.25%	20,186	243
08.05	12,080	280	+ 2.37%	9,909	118
08.04	11,800	560	+ 4.98%	11,164	131
08.03	11,240	340	+ 3.12%	31,330	353
07.31	10,900	650	+ 6.34%	33,297	354