일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,920	230	- 1.14%	150,335	2,970
11.20	20,150	400	- 1.95%	200,773	4,059
11.19	20,550	300	+ 1.48%	217,332	4,426
11.18	20,250	770	+ 3.95%	510,785	10,291
11.17	19,480	150	- 0.76%	442,838	8,656
11.14	19,630	260	+ 1.34%	456,554	8,879
11.13	19,370	1,580	+ 8.88%	1,424,731	27,286
11.12	17,790	4,100	+ 29.95%	1,018,678	17,532
11.11	13,690	10	- 0.07%	7,166	98
11.10	13,700	360	+ 2.70%	6,658	90