일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	10,950	100	+ 0.92%	14,605	161
09.23	10,850	180	+ 1.69%	7,972	86
09.22	10,670	100	+ 0.95%	20,893	226
09.21	10,570	20	- 0.19%	15,394	162
09.18	10,590	210	+ 2.02%	8,231	87
09.17	10,380	20	- 0.19%	3,436	36
09.16	10,400	80	- 0.76%	14,143	147
09.15	10,480	110	- 1.04%	9,536	100
09.14	10,590	310	- 2.84%	10,209	109
09.11	10,900	40	+ 0.37%	5,621	62