일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,490	10	+ 0.07%	30,375	469
03.05	15,480	1,280	+ 9.01%	38,476	591
03.04	14,200	2,060	- 12.67%	83,104	1,245
03.03	16,260	350	- 2.11%	49,457	810
02.27	16,610	190	- 1.13%	33,744	562
02.26	16,800	150	- 0.89%	50,339	847
02.25	16,950	30	+ 0.18%	68,846	1,171
02.24	16,920	70	+ 0.42%	36,471	612
02.23	16,850	390	+ 2.37%	60,928	1,019
02.20	16,460	390	- 2.32%	28,339	469