일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,790	160	- 1.00%	13,594	216
07.23	15,950	300	- 1.85%	12,422	198
07.22	16,250	410	+ 2.59%	23,097	371
07.21	15,840	780	+ 5.18%	70,308	1,117
07.18	15,060	90	- 0.59%	19,283	288
07.17	15,150	10	+ 0.07%	11,138	168
07.16	15,140	90	- 0.59%	8,422	127
07.15	15,230	10	- 0.07%	11,018	167
07.14	15,240	240	- 1.55%	7,564	116
07.11	15,480	180	- 1.15%	6,337	98