일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,660	330	+ 2.15%	10,919	170
07.09	15,330	30	+ 0.20%	18,554	286
07.08	15,300	130	+ 0.86%	15,493	234
07.07	15,170	690	- 4.35%	23,662	364
07.04	15,860	200	+ 1.28%	24,120	381
07.03	15,660	10	+ 0.06%	8,971	140
07.02	15,650	50	+ 0.32%	17,833	277
07.01	15,600	180	+ 1.17%	31,853	497
06.30	15,420	310	+ 2.05%	47,322	718
06.27	15,110	230	- 1.50%	21,369	327