일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,500	220	+ 1.44%	23,947	370
04.15	15,280	130	+ 0.86%	28,982	443
04.14	15,150	50	- 0.33%	26,058	397
04.13	15,200	420	+ 2.84%	35,931	543
04.10	14,780	570	+ 4.01%	28,982	424
04.09	14,210	730	- 4.89%	140,662	2,010
04.08	14,940	390	+ 2.68%	31,572	467
04.07	14,550	350	- 2.35%	30,447	443
04.06	14,900	120	- 0.80%	15,940	236
04.03	15,020	0	0.00%	30,162	458