일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,850	0	0.00%	4,886	68
09.04	13,850	30	+ 0.22%	1,941	27
09.03	13,820	10	+ 0.07%	1,368	19
09.02	13,810	20	+ 0.15%	2,270	31
09.01	13,790	310	- 2.20%	13,877	192
08.29	14,100	50	- 0.35%	12,744	180
08.28	14,150	50	- 0.35%	1,964	28
08.27	14,200	20	- 0.14%	3,469	49
08.26	14,220	20	+ 0.14%	705	10
08.25	14,200	90	+ 0.64%	1,833	26