일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	16,800	510	- 2.95%	120,689	2,031
12.17	17,310	80	- 0.46%	122,837	2,145
12.16	17,390	1,640	- 8.62%	261,718	4,689
12.15	19,030	1,670	- 8.07%	236,763	4,587
12.12	20,700	900	- 4.17%	216,294	4,538
12.11	21,600	0	0.00%	124,718	2,717
12.10	21,600	200	- 0.92%	196,147	4,311
12.09	21,800	700	- 3.11%	348,216	7,469
12.08	22,500	1,150	- 4.86%	225,516	5,043
12.05	23,650	300	- 1.25%	207,305	4,869