일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,110	220	- 1.54%	5,400	77
08.21	14,330	30	+ 0.21%	5,578	79
08.20	14,300	40	- 0.28%	2,071	29
08.19	14,340	200	- 1.38%	4,618	66
08.18	14,540	50	+ 0.35%	5,161	74
08.14	14,490	190	+ 1.33%	19,089	273
08.13	14,300	280	+ 2.00%	17,355	246
08.12	14,020	980	- 6.53%	84,192	1,191
08.11	15,000	140	- 0.93%	11,781	176
08.08	15,140	440	+ 2.99%	14,745	221