일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,020	260	- 1.70%	17,663	263
04.01	15,280	760	+ 5.23%	16,057	243
03.31	14,520	340	- 2.29%	19,658	288
03.30	14,860	540	- 3.51%	25,694	379
03.27	15,400	400	+ 2.67%	26,447	399
03.26	15,000	390	- 2.53%	19,722	298
03.25	15,390	240	+ 1.58%	22,947	350
03.24	15,150	480	+ 3.27%	23,879	357
03.23	14,670	500	- 3.30%	28,912	428
03.20	15,170	40	+ 0.26%	19,264	293