일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,290	40	- 0.28%	1,798	26
09.18	14,330	10	+ 0.07%	6,414	91
09.17	14,320	130	- 0.90%	7,179	102
09.16	14,450	190	- 1.30%	12,048	173
09.15	14,640	100	- 0.68%	2,449	36
09.12	14,740	70	+ 0.48%	6,173	90
09.11	14,670	70	- 0.48%	8,458	122
09.10	14,740	580	+ 4.10%	31,799	461
09.09	14,160	0	0.00%	5,103	72
09.08	14,160	310	+ 2.24%	19,126	269