일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,300	260	- 1.57%	35,861	589
04.29	16,560	30	+ 0.18%	32,258	531
04.28	16,530	150	- 0.90%	40,410	674
04.27	16,680	770	- 4.41%	137,833	2,375
04.24	17,450	1,310	+ 8.12%	257,278	4,440
04.23	16,140	150	- 0.92%	38,277	611
04.22	16,290	640	+ 4.09%	81,143	1,314
04.21	15,650	70	- 0.45%	31,143	489
04.20	15,720	90	+ 0.58%	16,585	260
04.17	15,630	130	+ 0.84%	22,283	346