일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	15,000	110	- 0.73%	64,741	972
01.05	15,110	90	+ 0.60%	76,136	1,148
01.02	15,020	280	- 1.83%	117,403	1,788
12.30	15,300	10	+ 0.07%	45,780	693
12.29	15,290	270	- 1.74%	90,519	1,382
12.26	15,560	460	- 2.87%	203,006	3,140
12.24	16,020	140	- 0.87%	70,670	1,140
12.23	16,160	1,370	- 7.82%	190,371	3,140
12.22	17,530	960	+ 5.79%	164,551	2,815
12.19	16,570	230	- 1.37%	92,030	1,527