| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 19,520 | 470 | - 2.35% | 155,122 | 3,003 |
| 01.19 | 19,990 | 690 | + 3.58% | 283,679 | 5,583 |
| 01.16 | 19,300 | 900 | + 4.89% | 365,251 | 6,952 |
| 01.15 | 18,400 | 250 | - 1.34% | 169,001 | 3,102 |
| 01.14 | 18,650 | 330 | + 1.80% | 304,789 | 5,606 |
| 01.13 | 18,320 | 2,060 | + 12.67% | 558,118 | 9,988 |
| 01.12 | 16,260 | 210 | + 1.31% | 179,928 | 2,927 |
| 01.09 | 16,050 | 290 | + 1.84% | 77,037 | 1,236 |
| 01.08 | 15,760 | 400 | - 2.48% | 88,792 | 1,403 |
| 01.07 | 16,160 | 1,160 | + 7.73% | 251,261 | 3,957 |