일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,170	80	- 0.56%	5,082	71
10.02	14,250	10	+ 0.07%	1,291	18
10.01	14,240	410	+ 2.97%	7,706	109
09.30	13,830	370	- 2.61%	13,905	193
09.29	14,200	0	0.00%	5,909	83
09.26	14,200	100	- 0.70%	14,831	208
09.25	14,300	50	- 0.35%	3,045	43
09.24	14,350	60	- 0.42%	12,030	171
09.23	14,410	130	+ 0.91%	4,289	61
09.22	14,280	10	- 0.07%	2,009	29