| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 14,850 | 780 | - 4.99% | 60,019 | 889 |
| 05.15 | 15,630 | 450 | - 2.80% | 94,720 | 1,481 |
| 05.14 | 16,080 | 480 | - 2.90% | 89,849 | 1,482 |
| 05.13 | 16,560 | 40 | - 0.24% | 85,705 | 1,433 |
| 05.12 | 16,600 | 1,450 | - 8.03% | 144,402 | 2,466 |
| 05.11 | 18,050 | 1,360 | - 7.01% | 191,768 | 3,485 |
| 05.08 | 19,410 | 590 | - 2.95% | 170,832 | 3,407 |
| 05.07 | 20,000 | 250 | - 1.24% | 249,625 | 4,775 |
| 05.06 | 20,250 | 250 | + 1.25% | 706,412 | 14,478 |
| 05.04 | 20,000 | 3,700 | + 22.70% | 905,135 | 17,820 |