일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,650	300	- 1.25%	207,305	4,869
12.04	23,950	450	+ 1.92%	156,924	3,664
12.03	23,500	500	+ 2.17%	358,274	8,327
12.02	23,000	1,300	+ 5.99%	460,456	10,236
12.01	21,700	150	+ 0.70%	163,463	3,502
11.28	21,550	950	+ 4.61%	248,457	5,226
11.27	20,600	250	+ 1.23%	220,387	4,435
11.26	20,350	300	- 1.45%	174,059	3,532
11.25	20,650	500	+ 2.48%	225,192	4,639
11.24	20,150	230	+ 1.16%	221,086	4,480