일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,290	0	0.00%	8,693	97
08.27	11,290	10	+ 0.09%	7,295	83
08.26	11,280	20	+ 0.18%	11,043	124
08.25	11,260	80	+ 0.72%	9,128	101
08.24	11,180	200	- 1.76%	7,906	90
08.21	11,380	610	- 5.09%	10,122	115
08.20	11,990	50	- 0.42%	11,015	134
08.19	12,040	360	- 2.90%	7,166	87
08.18	12,400	500	- 3.88%	15,584	196
08.14	12,900	250	+ 1.98%	17,253	224