일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,130	260	- 1.69%	21,160	322
03.18	15,390	10	+ 0.07%	19,698	306
03.17	15,380	110	+ 0.72%	19,628	303
03.16	15,270	460	- 2.92%	16,959	261
03.13	15,730	180	- 1.13%	16,398	257
03.12	15,910	350	+ 2.25%	23,780	375
03.11	15,560	190	+ 1.24%	35,171	547
03.10	15,370	680	+ 4.63%	21,768	332
03.09	14,690	800	- 5.17%	46,138	674
03.06	15,490	10	+ 0.07%	30,375	469