일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,420	80	- 0.70%	9,069	103
10.13	11,500	140	- 1.20%	15,161	168
10.12	11,640	140	- 1.19%	11,699	134
10.08	11,780	40	- 0.34%	2,058	24
10.07	11,820	210	- 1.75%	11,119	132
10.06	12,030	350	+ 3.00%	13,970	167
10.02	11,680	430	+ 3.82%	12,918	150
10.01	11,250	410	+ 3.78%	18,011	200
09.30	10,840	30	- 0.28%	3,192	35
09.29	10,870	80	- 0.73%	7,256	78