일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,275	25	+ 0.59%	912,428	3,905
11.25	4,250	85	+ 2.04%	6,389,022	28,903
11.24	4,165	5	- 0.12%	48,686	203
11.21	4,170	50	- 1.19%	16,510	68
11.20	4,220	55	+ 1.32%	32,872	139
11.19	4,165	5	+ 0.12%	28,506	118
11.18	4,160	55	- 1.31%	41,185	171
11.17	4,215	15	+ 0.36%	39,581	167
11.14	4,200	5	- 0.12%	126,352	533
11.13	4,205	30	+ 0.72%	67,886	286