일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,045	15	- 0.49%	24,184	74
07.15	3,060	65	+ 2.17%	59,597	182
07.14	2,995	5	- 0.17%	58,058	173
07.13	3,000	55	- 1.80%	40,180	122
07.10	3,055	10	+ 0.33%	37,474	114
07.09	3,045	35	+ 1.16%	35,722	108
07.08	3,010	25	- 0.82%	18,090	55
07.07	3,035	40	- 1.30%	33,544	102
07.06	3,075	70	- 2.23%	45,988	140
07.03	3,145	175	+ 5.89%	85,497	262