일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,315	5	- 0.12%	16,737	72
08.06	4,320	10	+ 0.23%	6,951	30
08.05	4,310	10	- 0.23%	9,844	42
08.04	4,320	20	+ 0.47%	18,473	79
08.01	4,300	35	- 0.81%	41,232	177
07.31	4,335	10	- 0.23%	39,928	173
07.30	4,345	5	- 0.12%	14,366	62
07.29	4,350	15	- 0.34%	24,628	107
07.28	4,365	50	- 1.13%	35,558	156
07.25	4,415	15	- 0.34%	23,199	103