일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,900	120	+ 3.18%	99,949	385
05.13	3,780	80	- 2.07%	308,513	1,189
05.12	3,860	15	+ 0.39%	1,496,961	6,034
05.11	3,845	115	- 2.90%	129,578	501
05.08	3,960	90	+ 2.33%	291,184	1,160
05.07	3,870	30	- 0.77%	72,902	283
05.06	3,900	55	- 1.39%	85,057	336
05.04	3,955	55	- 1.37%	69,166	275
04.30	4,010	15	- 0.37%	27,489	110
04.29	4,025	30	- 0.74%	26,798	108