| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,135 | 30 | - 0.95% | 9,422 | 30 |
| 09.08 | 3,165 | 10 | - 0.32% | 15,833 | 50 |
| 09.07 | 3,175 | 10 | - 0.31% | 15,575 | 49 |
| 09.04 | 3,185 | 70 | + 2.25% | 32,271 | 102 |
| 09.03 | 3,115 | 0 | 0.00% | 31,340 | 98 |
| 09.02 | 3,115 | 0 | 0.00% | 13,201 | 41 |
| 09.01 | 3,115 | 5 | - 0.16% | 23,691 | 74 |
| 08.31 | 3,120 | 55 | + 1.79% | 33,299 | 103 |
| 08.28 | 3,065 | 15 | - 0.49% | 18,207 | 56 |
| 08.27 | 3,080 | 10 | - 0.32% | 18,673 | 57 |