일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,975	40	- 1.33%	23,482	70
07.27	3,015	10	- 0.33%	8,961	27
07.24	3,025	5	+ 0.17%	36,758	112
07.23	3,020	10	- 0.33%	37,187	112
07.22	3,030	15	+ 0.50%	24,076	73
07.21	3,015	35	+ 1.17%	18,168	54
07.20	2,980	65	- 2.14%	26,205	79
07.16	3,045	15	- 0.49%	24,184	74
07.15	3,060	65	+ 2.17%	59,597	182
07.14	2,995	5	- 0.17%	58,058	173