일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,915	100	- 3.32%	41,644	122
10.29	3,015	10	- 0.33%	23,489	70
10.28	3,025	0	0.00%	15,464	47
10.27	3,025	25	+ 0.83%	16,206	49
10.26	3,000	25	- 0.83%	64,707	195
10.23	3,025	10	+ 0.33%	24,025	72
10.22	3,015	60	- 1.95%	32,080	96
10.21	3,075	10	- 0.32%	15,126	46
10.20	3,085	10	+ 0.33%	15,417	47
10.19	3,075	10	+ 0.33%	12,900	39