일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,090	10	+ 0.33%	29,117	89
08.25	3,080	55	+ 1.82%	29,612	90
08.24	3,025	35	- 1.14%	55,392	167
08.21	3,060	5	- 0.16%	20,234	61
08.20	3,065	0	0.00%	11,076	34
08.19	3,065	10	- 0.33%	23,265	70
08.18	3,075	85	- 2.69%	17,392	54
08.14	3,160	10	+ 0.32%	12,151	38
08.13	3,150	10	- 0.32%	19,134	60
08.12	3,160	0	0.00%	17,476	55