일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,295	55	- 1.26%	176,230	762
02.24	4,350	30	- 0.69%	128,081	557
02.23	4,380	20	+ 0.46%	199,287	874
02.20	4,360	35	+ 0.81%	390,846	1,712
02.19	4,325	60	- 1.37%	308,070	1,335
02.13	4,385	40	+ 0.92%	811,279	3,597
02.12	4,345	65	+ 1.52%	173,950	752
02.11	4,280	40	- 0.93%	153,750	662
02.10	4,320	0	0.00%	188,318	819
02.09	4,320	120	+ 2.86%	267,229	1,151