일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,050	85	- 2.06%	115,005	464
11.06	4,135	10	+ 0.24%	22,373	92
11.05	4,125	50	- 1.20%	75,635	313
11.04	4,175	30	- 0.71%	22,498	94
11.03	4,205	20	- 0.47%	57,996	244
10.31	4,225	10	+ 0.24%	53,251	224
10.30	4,215	30	- 0.71%	64,894	275
10.29	4,245	25	- 0.59%	36,626	156
10.28	4,270	0	0.00%	21,145	90
10.27	4,270	5	+ 0.12%	35,507	151