일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,320	0	0.00%	37,702	162
10.02	4,320	40	+ 0.94%	19,447	84
10.01	4,280	5	- 0.12%	20,832	89
09.30	4,285	5	- 0.12%	18,597	80
09.29	4,290	10	+ 0.23%	22,997	99
09.26	4,280	25	- 0.58%	34,719	149
09.25	4,305	15	+ 0.35%	23,446	101
09.24	4,290	30	- 0.69%	38,756	167
09.23	4,320	10	- 0.23%	42,045	182
09.22	4,330	15	+ 0.35%	45,414	196