| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,130 | 15 | - 0.48% | 21,351 | 66 |
| 09.11 | 3,145 | 10 | + 0.32% | 8,895 | 28 |
| 09.10 | 3,135 | 0 | 0.00% | 8,144 | 25 |
| 09.09 | 3,135 | 30 | - 0.95% | 9,422 | 30 |
| 09.08 | 3,165 | 10 | - 0.32% | 15,833 | 50 |
| 09.07 | 3,175 | 10 | - 0.31% | 15,575 | 49 |
| 09.04 | 3,185 | 70 | + 2.25% | 32,271 | 102 |
| 09.03 | 3,115 | 0 | 0.00% | 31,340 | 98 |
| 09.02 | 3,115 | 0 | 0.00% | 13,201 | 41 |
| 09.01 | 3,115 | 5 | - 0.16% | 23,691 | 74 |