| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,085 | 30 | - 0.73% | 126,380 | 518 |
| 01.21 | 4,115 | 45 | - 1.08% | 101,040 | 415 |
| 01.20 | 4,160 | 5 | - 0.12% | 130,257 | 543 |
| 01.19 | 4,165 | 45 | + 1.09% | 353,671 | 1,498 |
| 01.16 | 4,120 | 0 | 0.00% | 130,152 | 532 |
| 01.15 | 4,120 | 35 | - 0.84% | 119,472 | 489 |
| 01.14 | 4,155 | 35 | - 0.84% | 108,922 | 452 |
| 01.13 | 4,190 | 20 | - 0.48% | 48,719 | 203 |
| 01.12 | 4,210 | 50 | + 1.20% | 79,315 | 331 |
| 01.09 | 4,160 | 5 | - 0.12% | 49,036 | 204 |