일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,160	5	- 0.12%	49,036	204
01.08	4,165	40	- 0.95%	89,463	372
01.07	4,205	45	- 1.06%	89,038	374
01.06	4,250	70	+ 1.68%	141,441	595
01.05	4,180	5	- 0.12%	88,933	371
01.02	4,185	0	0.00%	113,370	473
12.30	4,185	90	- 2.11%	152,061	640
12.29	4,275	175	- 3.93%	176,802	762
12.26	4,450	45	+ 1.02%	136,338	607
12.24	4,405	65	- 1.45%	229,300	1,010