일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,315	5	+ 0.12%	39,266	170
09.18	4,310	0	0.00%	64,905	280
09.17	4,310	15	- 0.35%	81,946	353
09.16	4,325	50	- 1.14%	173,983	755
09.15	4,375	95	+ 2.22%	1,983,804	8,950
09.12	4,280	10	+ 0.23%	28,164	120
09.11	4,270	20	+ 0.47%	22,012	94
09.10	4,250	0	0.00%	15,020	64
09.09	4,250	15	- 0.35%	11,020	47
09.08	4,265	5	+ 0.12%	6,972	30