일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,965	10	- 0.25%	73,641	292
03.16	3,975	35	+ 0.89%	101,133	401
03.13	3,940	0	0.00%	62,889	248
03.12	3,940	50	+ 1.29%	67,154	262
03.11	3,890	10	+ 0.26%	93,049	362
03.10	3,880	65	+ 1.70%	87,710	341
03.09	3,815	135	- 3.42%	97,381	369
03.06	3,950	0	0.00%	75,519	297
03.05	3,950	235	+ 6.33%	138,057	542
03.04	3,715	295	- 7.36%	359,968	1,375