일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,160	10	+ 0.32%	21,091	67
08.10	3,150	75	+ 2.44%	44,688	140
08.07	3,075	5	+ 0.16%	22,966	70
08.06	3,070	0	0.00%	24,896	76
08.05	3,070	15	+ 0.49%	33,330	102
08.04	3,055	75	+ 2.52%	42,347	128
08.03	2,980	30	- 1.00%	25,463	76
07.31	3,010	50	+ 1.69%	20,091	60
07.30	2,960	5	- 0.17%	27,410	81
07.29	2,965	10	- 0.34%	80,776	237