일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,910	10	+ 0.35%	14,778	43
11.12	2,900	5	+ 0.17%	24,903	71
11.11	2,895	15	+ 0.52%	10,154	29
11.10	2,880	5	+ 0.17%	27,452	79
11.09	2,875	0	0.00%	30,182	86
11.06	2,875	85	- 2.87%	44,937	128
11.05	2,960	15	- 0.50%	42,780	126
11.04	2,975	55	- 1.82%	77,344	229
11.03	3,030	95	+ 3.24%	131,178	389
11.02	2,935	20	+ 0.69%	20,637	60