일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,915	35	- 0.89%	62,554	244
03.26	3,950	5	- 0.13%	91,514	363
03.25	3,955	5	+ 0.13%	39,638	156
03.24	3,950	90	+ 2.33%	85,438	332
03.23	3,860	75	- 1.91%	77,848	300
03.20	3,935	35	+ 0.90%	49,627	195
03.19	3,900	45	- 1.14%	52,827	208
03.18	3,945	20	- 0.50%	92,110	364
03.17	3,965	10	- 0.25%	73,641	292
03.16	3,975	35	+ 0.89%	101,133	401