일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,930	165	+ 5.97%	38,185	110
06.26	2,765	90	- 3.15%	34,572	95
06.25	2,855	45	- 1.55%	55,389	158
06.24	2,900	30	+ 1.05%	49,780	143
06.23	2,870	130	- 4.33%	57,503	167
06.22	3,000	35	- 1.15%	37,333	112
06.19	3,035	60	- 1.94%	32,625	98
06.18	3,095	70	- 2.21%	18,073	56
06.17	3,165	5	+ 0.16%	17,622	56
06.16	3,160	10	+ 0.32%	37,639	119