일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,855	40	+ 1.05%	37,958	146
04.13	3,815	10	- 0.26%	42,733	163
04.10	3,825	75	+ 2.00%	45,296	172
04.09	3,750	50	- 1.32%	43,833	164
04.08	3,800	65	+ 1.74%	57,839	219
04.07	3,735	0	0.00%	19,030	71
04.06	3,735	15	- 0.40%	25,304	95
04.03	3,750	0	0.00%	39,072	147
04.02	3,750	130	- 3.35%	63,186	241
04.01	3,880	80	+ 2.11%	39,362	152