일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,110	30	+ 0.97%	13,540	42
09.29	3,080	25	- 0.81%	9,932	31
09.28	3,105	35	+ 1.14%	7,718	24
09.23	3,070	15	- 0.49%	6,865	21
09.22	3,085	15	- 0.48%	8,074	25
09.21	3,100	25	- 0.80%	10,462	32
09.18	3,125	10	+ 0.32%	10,438	33
09.17	3,115	25	- 0.80%	24,570	76
09.16	3,140	5	+ 0.16%	35,136	109
09.15	3,135	5	+ 0.16%	22,356	70