일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,260	5	+ 0.12%	13,336	57
09.04	4,255	5	+ 0.12%	6,497	28
09.03	4,250	5	+ 0.12%	11,449	48
09.02	4,245	35	- 0.82%	21,151	90
09.01	4,280	5	- 0.12%	11,716	50
08.29	4,285	20	+ 0.47%	15,494	66
08.28	4,265	15	+ 0.35%	7,644	33
08.27	4,250	30	- 0.70%	13,137	56
08.26	4,280	5	- 0.12%	17,188	73
08.25	4,285	55	+ 1.30%	11,176	48