일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,230	0	0.00%	4,817	20
08.21	4,230	20	- 0.47%	26,710	113
08.20	4,250	40	- 0.93%	28,736	122
08.19	4,290	60	- 1.38%	20,507	88
08.18	4,350	20	+ 0.46%	31,349	136
08.14	4,330	40	+ 0.93%	20,737	89
08.13	4,290	5	+ 0.12%	14,190	61
08.12	4,285	5	- 0.12%	14,655	63
08.11	4,290	35	- 0.81%	23,891	103
08.08	4,325	10	+ 0.23%	20,808	90