일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,430	65	- 1.45%	44,159	196
07.23	4,495	40	+ 0.90%	21,612	96
07.22	4,455	15	- 0.34%	38,715	173
07.21	4,470	5	- 0.11%	32,847	147
07.18	4,475	50	+ 1.13%	34,815	154
07.17	4,425	40	+ 0.91%	55,994	248
07.16	4,385	35	- 0.79%	24,701	108
07.15	4,420	20	+ 0.46%	19,188	85
07.14	4,400	10	+ 0.23%	26,906	118
07.11	4,390	0	0.00%	20,808	91