일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,970	10	+ 0.34%	17,446	51
07.01	2,960	10	+ 0.34%	33,917	100
06.30	2,950	20	+ 0.68%	19,387	57
06.29	2,930	165	+ 5.97%	38,185	110
06.26	2,765	90	- 3.15%	34,572	95
06.25	2,855	45	- 1.55%	55,389	158
06.24	2,900	30	+ 1.05%	49,780	143
06.23	2,870	130	- 4.33%	57,503	167
06.22	3,000	35	- 1.15%	37,333	112
06.19	3,035	60	- 1.94%	32,625	98