일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,245	25	- 0.59%	36,626	156
10.28	4,270	0	0.00%	21,145	90
10.27	4,270	5	+ 0.12%	35,507	151
10.24	4,265	0	0.00%	20,552	88
10.23	4,265	5	+ 0.12%	15,201	65
10.22	4,260	5	+ 0.12%	33,069	141
10.21	4,255	5	- 0.12%	18,234	78
10.20	4,260	5	+ 0.12%	29,448	125
10.17	4,255	35	- 0.82%	40,541	172
10.16	4,290	10	- 0.23%	78,603	336