| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,390 | 5 | - 0.11% | 28,366 | 124 |
| 07.09 | 4,395 | 40 | + 0.92% | 13,098 | 57 |
| 07.08 | 4,355 | 15 | + 0.35% | 9,488 | 41 |
| 07.07 | 4,340 | 10 | + 0.23% | 6,700 | 29 |
| 07.04 | 4,330 | 65 | - 1.48% | 23,722 | 103 |
| 07.03 | 4,395 | 65 | + 1.50% | 36,186 | 158 |
| 07.02 | 4,330 | 5 | + 0.12% | 30,920 | 133 |
| 07.01 | 4,325 | 15 | + 0.35% | 26,079 | 113 |
| 06.30 | 4,310 | 25 | - 0.58% | 26,565 | 115 |
| 06.27 | 4,335 | 40 | - 0.91% | 49,000 | 212 |