일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,095	70	- 2.21%	18,073	56
06.17	3,165	5	+ 0.16%	17,622	56
06.16	3,160	10	+ 0.32%	37,639	119
06.15	3,150	50	+ 1.61%	39,704	125
06.12	3,100	35	+ 1.14%	37,864	118
06.11	3,065	35	+ 1.16%	31,110	94
06.10	3,030	0	0.00%	54,628	164
06.09	3,030	100	+ 3.41%	31,591	96
06.08	2,930	175	- 5.64%	102,197	304
06.05	3,105	40	- 1.27%	38,053	119