| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,070 | 15 | - 0.49% | 6,865 | 21 |
| 09.22 | 3,085 | 15 | - 0.48% | 8,074 | 25 |
| 09.21 | 3,100 | 25 | - 0.80% | 10,462 | 32 |
| 09.18 | 3,125 | 10 | + 0.32% | 10,438 | 33 |
| 09.17 | 3,115 | 25 | - 0.80% | 24,570 | 76 |
| 09.16 | 3,140 | 5 | + 0.16% | 35,136 | 109 |
| 09.15 | 3,135 | 5 | + 0.16% | 22,356 | 70 |
| 09.14 | 3,130 | 15 | - 0.48% | 21,351 | 66 |
| 09.11 | 3,145 | 10 | + 0.32% | 8,895 | 28 |
| 09.10 | 3,135 | 0 | 0.00% | 8,144 | 25 |