일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,280	5	+ 0.12%	61,203	262
12.04	4,275	50	- 1.16%	94,251	404
12.03	4,325	0	0.00%	90,488	391
12.02	4,325	25	+ 0.58%	129,168	555
12.01	4,300	10	- 0.23%	146,308	629
11.28	4,310	0	0.00%	218,551	938
11.27	4,310	35	+ 0.82%	312,193	1,340
11.26	4,275	25	+ 0.59%	912,428	3,905
11.25	4,250	85	+ 2.04%	6,389,022	28,903
11.24	4,165	5	- 0.12%	48,686	203