일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,850	500	- 2.34%	15,012	316
08.06	21,350	1,370	+ 6.86%	52,231	1,102
08.05	19,980	1,190	+ 6.33%	47,144	922
08.04	18,790	230	+ 1.24%	18,235	341
08.01	18,560	1,640	- 8.12%	38,348	718
07.31	20,200	600	+ 3.06%	30,675	612
07.30	19,600	560	+ 2.94%	22,748	439
07.29	19,040	0	0.00%	60,322	1,118
07.28	19,040	670	- 3.40%	38,235	733
07.25	19,710	40	+ 0.20%	20,543	405