일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,830	90	- 0.65%	10,561	145
11.27	13,920	50	- 0.36%	16,989	232
11.26	13,970	330	+ 2.42%	9,441	132
11.25	13,640	20	- 0.15%	16,817	231
11.24	13,660	970	- 6.63%	25,429	356
11.21	14,630	130	+ 0.90%	33,884	490
11.20	14,500	800	+ 5.84%	23,938	346
11.19	13,700	490	+ 3.71%	38,688	526
11.18	13,210	440	- 3.22%	22,627	304
11.17	13,650	350	- 2.50%	23,453	318