일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	17,790	560	+ 3.25%	24,972	434
04.09	17,230	1,100	+ 6.82%	38,590	647
04.08	16,130	120	+ 0.75%	16,602	269
04.07	16,010	110	+ 0.69%	29,212	468
04.06	15,900	220	- 1.37%	18,049	290
04.03	16,120	70	- 0.43%	10,552	169
04.02	16,190	450	- 2.70%	27,543	444
04.01	16,640	940	+ 5.99%	33,480	542
03.31	15,700	60	- 0.38%	15,102	237
03.30	15,760	430	- 2.66%	14,726	227