일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	22,450	1,000	- 4.26%	10,366	233
10.19	23,450	300	+ 1.30%	6,871	160
10.16	23,150	350	+ 1.54%	21,831	510
10.15	22,800	50	- 0.22%	24,066	535
10.14	22,850	50	- 0.22%	19,993	456
10.13	22,900	300	+ 1.33%	27,102	620
10.12	22,600	1,700	- 7.00%	26,748	615
10.08	24,300	950	- 3.76%	32,024	786
10.07	25,250	1,400	+ 5.87%	103,636	2,609
10.06	23,850	950	- 3.83%	31,662	751