일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	14,210	860	+ 6.44%	22,976	322
03.09	13,350	270	- 1.98%	37,024	484
03.06	13,620	170	- 1.23%	21,864	295
03.05	13,790	1,270	+ 10.14%	26,120	354
03.04	12,520	1,600	- 11.33%	99,936	1,317
03.03	14,120	970	- 6.43%	52,421	764
02.27	15,090	320	- 2.08%	32,483	494
02.26	15,410	400	+ 2.67%	61,210	943
02.25	15,010	30	- 0.20%	63,620	961
02.24	15,040	790	+ 5.54%	51,018	749