일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,670	930	- 4.52%	47,143	950
07.23	20,600	500	+ 2.49%	28,825	588
07.22	20,100	750	- 3.60%	59,712	1,197
07.21	20,850	600	- 2.80%	35,867	759
07.18	21,450	1,950	- 8.33%	85,251	1,836
07.17	23,400	1,300	- 5.26%	70,219	1,651
07.16	24,700	1,450	+ 6.24%	70,980	1,716
07.15	23,250	650	+ 2.88%	82,201	1,899
07.14	22,600	1,700	+ 8.13%	76,861	1,706
07.11	20,900	550	- 2.56%	22,027	465