일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	24,800	100	- 0.40%	33,374	822
10.01	24,900	300	+ 1.22%	19,623	493
09.30	24,600	1,200	- 4.65%	20,139	502
09.29	25,800	450	+ 1.78%	12,019	310
09.28	25,350	800	- 3.06%	16,596	422
09.23	26,150	950	+ 3.77%	16,972	439
09.22	25,200	50	+ 0.20%	12,819	327
09.21	25,150	800	- 3.08%	9,527	239
09.18	25,950	850	+ 3.39%	33,121	851
09.17	25,100	400	- 1.57%	25,266	645