일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	19,880	390	+ 2.00%	26,494	530
07.03	19,490	70	+ 0.36%	27,910	532
07.02	19,420	1,350	+ 7.47%	84,849	1,646
07.01	18,070	920	+ 5.36%	31,098	549
06.30	17,150	320	- 1.83%	5,795	99
06.29	17,470	1,000	+ 6.07%	28,564	471
06.26	16,470	120	- 0.72%	29,905	486
06.25	16,590	140	- 0.84%	24,968	419
06.24	16,730	370	+ 2.26%	37,798	616
06.23	16,360	490	- 2.91%	42,939	710