일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,630	130	+ 0.90%	33,884	490
11.20	14,500	800	+ 5.84%	23,938	346
11.19	13,700	490	+ 3.71%	38,688	526
11.18	13,210	440	- 3.22%	22,627	304
11.17	13,650	350	- 2.50%	23,453	318
11.14	14,000	140	+ 1.01%	27,364	386
11.13	13,860	240	- 1.70%	28,911	402
11.12	14,100	350	+ 2.55%	19,951	277
11.11	13,750	1,260	- 8.39%	79,548	1,125
11.10	15,010	700	+ 4.89%	44,340	657