| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 21,050 | 1,100 | + 5.51% | 20,684 | 429 |
| 08.03 | 19,950 | 20 | + 0.10% | 20,074 | 405 |
| 07.31 | 19,930 | 510 | + 2.63% | 37,245 | 720 |
| 07.30 | 19,420 | 110 | + 0.57% | 31,154 | 608 |
| 07.29 | 19,310 | 320 | - 1.63% | 55,450 | 1,068 |
| 07.28 | 19,630 | 820 | - 4.01% | 56,439 | 1,097 |
| 07.27 | 20,450 | 900 | + 4.60% | 22,114 | 448 |
| 07.24 | 19,550 | 320 | + 1.66% | 22,381 | 432 |
| 07.23 | 19,230 | 250 | + 1.32% | 10,534 | 201 |
| 07.22 | 18,980 | 70 | + 0.37% | 8,836 | 167 |