일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,270	50	+ 0.26%	13,008	245
09.18	19,220	490	+ 2.62%	35,101	680
09.17	18,730	60	+ 0.32%	10,278	193
09.16	18,670	190	+ 1.03%	32,111	607
09.15	18,480	30	- 0.16%	16,068	296
09.12	18,510	60	+ 0.33%	19,805	368
09.11	18,450	460	- 2.43%	31,638	587
09.10	18,910	100	- 0.53%	48,785	924
09.09	19,010	40	+ 0.21%	27,509	524
09.08	18,970	580	+ 3.15%	26,137	492