일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,890	10	+ 0.07%	27,298	406
10.23	14,880	680	- 4.37%	100,277	1,502
10.22	15,560	400	+ 2.64%	28,641	436
10.21	15,160	50	+ 0.33%	22,492	340
10.20	15,110	100	+ 0.67%	92,551	1,384
10.17	15,010	1,150	- 7.12%	144,757	2,177
10.16	16,160	680	- 4.04%	25,430	416
10.15	16,840	180	+ 1.08%	8,932	148
10.14	16,660	230	+ 1.40%	19,089	317
10.13	16,430	1,060	- 6.06%	43,672	730