일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,190	130	+ 1.00%	46,821	619
02.06	13,060	170	- 1.29%	41,280	528
02.05	13,230	100	- 0.75%	48,843	646
02.04	13,330	220	+ 1.68%	27,485	364
02.03	13,110	250	+ 1.94%	40,047	511
02.02	12,860	200	- 1.53%	41,353	529
01.30	13,060	100	+ 0.77%	45,459	586
01.29	12,960	80	- 0.61%	30,848	396
01.28	13,040	440	+ 3.49%	38,743	498
01.27	12,600	210	- 1.64%	22,553	286