일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,740	360	- 1.99%	25,994	461
04.14	18,100	100	+ 0.56%	24,935	450
04.13	18,000	210	+ 1.18%	27,970	501
04.10	17,790	560	+ 3.25%	24,972	434
04.09	17,230	1,100	+ 6.82%	38,590	647
04.08	16,130	120	+ 0.75%	16,602	269
04.07	16,010	110	+ 0.69%	29,212	468
04.06	15,900	220	- 1.37%	18,049	290
04.03	16,120	70	- 0.43%	10,552	169
04.02	16,190	450	- 2.70%	27,543	444