일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,640	940	+ 5.99%	33,480	542
03.31	15,700	60	- 0.38%	15,102	237
03.30	15,760	430	- 2.66%	14,726	227
03.27	16,190	510	+ 3.25%	24,026	384
03.26	15,680	230	- 1.45%	13,009	202
03.25	15,910	40	- 0.25%	10,542	166
03.24	15,950	340	+ 2.18%	17,748	282
03.23	15,610	350	- 2.19%	43,885	698
03.20	15,960	860	+ 5.70%	25,949	412
03.19	15,100	100	- 0.66%	29,178	444