일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,810	510	- 2.64%	32,009	612
05.20	19,320	830	- 4.12%	37,182	720
05.19	20,150	500	- 2.42%	29,414	605
05.18	20,650	100	+ 0.49%	44,855	933
05.15	20,550	750	- 3.52%	91,600	1,967
05.14	21,300	1,830	+ 9.40%	72,969	1,544
05.13	19,470	680	- 3.38%	66,289	1,274
05.12	20,150	1,300	- 6.06%	91,588	1,858
05.11	21,450	1,200	- 5.30%	301,272	6,427
05.08	22,650	4,400	+ 24.11%	1,012,296	23,272