일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,490	280	- 1.58%	27,111	468
10.02	17,770	530	- 2.90%	28,250	504
10.01	18,300	310	+ 1.72%	15,602	283
09.30	17,990	210	- 1.15%	15,418	274
09.29	18,200	700	+ 4.00%	26,189	470
09.26	17,500	560	- 3.10%	24,390	433
09.25	18,060	160	- 0.88%	23,248	414
09.24	18,220	370	- 1.99%	27,005	492
09.23	18,590	700	- 3.63%	28,690	537
09.22	19,290	20	+ 0.10%	20,964	403