일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	12,600	210	- 1.64%	22,553	286
01.26	12,810	10	+ 0.08%	53,039	677
01.23	12,800	300	+ 2.40%	15,962	203
01.22	12,500	370	+ 3.05%	12,947	161
01.21	12,130	70	- 0.57%	14,327	171
01.20	12,200	170	+ 1.41%	13,255	162
01.19	12,030	430	- 3.45%	18,995	229
01.16	12,460	0	0.00%	14,648	182
01.15	12,460	70	- 0.56%	8,807	109
01.14	12,530	310	+ 2.54%	13,958	172