일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	22,000	750	- 3.30%	39,186	878
08.18	22,750	4,450	- 16.36%	203,449	4,799
08.14	27,200	50	+ 0.18%	46,765	1,284
08.13	27,150	850	- 3.04%	70,755	1,955
08.12	28,000	2,400	+ 9.38%	227,900	6,303
08.11	25,600	600	+ 2.40%	77,184	1,988
08.10	25,000	1,900	+ 8.23%	111,110	2,738
08.07	23,100	200	+ 0.87%	29,715	687
08.06	22,900	1,000	+ 4.57%	71,969	1,639
08.05	21,900	850	+ 4.04%	39,512	862